일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.16 4,470 30 + 0.68% 1,787,105 7,889
02.15 4,440 140 + 3.26% 8,033,581 36,161
02.14 4,300 40 + 0.94% 1,089,122 4,596
02.13 4,260 190 + 4.67% 9,937,428 44,510
02.08 4,070 75 + 1.88% 489,735 2,002
02.07 3,995 0 0.00% 320,992 1,284
02.06 3,995 70 - 1.72% 343,792 1,378
02.05 4,065 10 - 0.25% 286,256 1,164
02.02 4,075 130 + 3.30% 599,311 2,441
02.01 3,945 55 - 1.38% 647,267 2,558