| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,290 | 140 | - 3.16% | 906,591 | 3,931 |
| 01.16 | 4,430 | 10 | - 0.23% | 982,825 | 4,358 |
| 01.15 | 4,440 | 140 | - 3.06% | 1,551,086 | 6,889 |
| 01.12 | 4,580 | 320 | - 6.53% | 3,913,153 | 18,434 |
| 01.11 | 4,900 | 385 | + 8.53% | 25,509,999 | 127,782 |
| 01.10 | 4,515 | 75 | - 1.63% | 1,255,091 | 5,705 |
| 01.09 | 4,590 | 315 | + 7.37% | 2,736,773 | 12,318 |
| 01.08 | 4,275 | 20 | - 0.47% | 744,279 | 3,193 |
| 01.05 | 4,295 | 10 | + 0.23% | 619,133 | 2,650 |
| 01.04 | 4,285 | 270 | - 5.93% | 1,627,564 | 7,040 |