일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	97,100	1,500	- 1.52%	25,161	2,474
02.22	98,600	600	- 0.61%	23,471	2,327
02.21	99,200	2,200	+ 2.27%	40,057	3,954
02.20	97,000	400	+ 0.41%	16,988	1,636
02.19	96,600	400	+ 0.42%	19,921	1,922
02.16	96,200	200	+ 0.21%	18,879	1,814
02.15	96,000	300	+ 0.31%	19,512	1,872
02.14	95,700	1,500	- 1.54%	60,535	5,771
02.13	97,200	1,100	- 1.12%	41,386	4,069
02.08	98,300	700	- 0.71%	17,642	1,748