일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	199,500	17,500	- 8.07%	127,636	26,433
03.03	217,000	7,500	- 3.34%	108,612	24,481
02.27	224,500	12,000	- 5.07%	98,468	22,040
02.26	236,500	21,500	+ 10.00%	150,298	35,061
02.25	215,000	4,500	- 2.05%	77,719	16,872
02.24	219,500	7,500	+ 3.54%	65,877	14,408
02.23	212,000	1,500	- 0.70%	94,941	20,427
02.20	213,500	2,500	- 1.16%	79,106	17,194
02.19	216,000	10,500	+ 5.11%	104,702	22,817
02.13	205,500	15,500	- 7.01%	80,658	16,789