일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,318	1	+ 0.08%	245,052	325
12.22	1,317	55	+ 4.36%	887,254	1,162
12.21	1,262	88	- 6.52%	3,735,225	4,935
12.20	1,350	6	+ 0.45%	503,544	686
12.19	1,344	52	+ 4.03%	416,981	555
12.18	1,292	40	- 3.00%	385,756	509
12.15	1,332	45	+ 3.50%	835,183	1,104
12.14	1,287	42	+ 3.37%	516,913	661
12.13	1,245	37	+ 3.06%	299,334	371
12.12	1,208	22	- 1.79%	82,563	100