일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	618	8	+ 1.31%	526,623	319
04.07	610	8	- 1.29%	254,627	154
04.06	618	20	- 3.14%	322,444	197
04.03	638	21	- 3.19%	420,436	265
04.02	659	41	- 5.86%	388,824	254
04.01	700	16	- 2.24%	413,086	281
03.31	716	19	- 2.59%	524,787	371
03.30	735	14	+ 1.94%	981,644	746
03.27	721	61	+ 9.24%	836,848	581
03.26	660	60	- 8.33%	851,443	567