일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,640	5	+ 0.19%	659,307	1,727
04.09	2,635	135	- 4.87%	978,222	2,575
04.08	2,770	5	+ 0.18%	631,077	1,746
04.05	2,765	0	0.00%	829,592	2,260
04.04	2,765	55	- 1.95%	627,988	1,761
04.03	2,820	40	- 1.40%	2,176,458	6,355
04.02	2,860	140	+ 5.15%	1,503,146	4,242
04.01	2,720	20	+ 0.74%	729,511	1,951
03.29	2,700	10	- 0.37%	2,566,880	7,020
03.28	2,710	10	+ 0.37%	879,997	2,379