일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,730	140	+ 5.41%	5,946,326	16,258
02.26	2,590	75	- 2.81%	2,841,934	7,224
02.23	2,665	55	+ 2.11%	2,113,114	5,492
02.22	2,610	40	- 1.51%	4,102,462	10,973
02.21	2,650	345	+ 14.97%	23,100,076	61,102
02.20	2,305	65	+ 2.90%	5,384,869	12,197
02.19	2,240	145	+ 6.92%	17,675,655	39,677
02.16	2,095	265	+ 14.48%	30,976,673	62,871
02.15	1,830	64	+ 3.62%	4,427,116	8,034
02.14	1,766	99	+ 5.94%	29,429,696	55,296