| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 1,757 | 235 | + 15.44% | 42,100,254 | 75,811 |
| 02.07 | 1,522 | 2 | + 0.13% | 1,154,344 | 1,725 |
| 02.06 | 1,520 | 61 | + 4.18% | 3,440,938 | 5,261 |
| 02.05 | 1,459 | 262 | - 15.22% | 8,412,359 | 14,079 |
| 02.02 | 1,721 | 125 | + 7.83% | 7,865,002 | 13,343 |
| 02.01 | 1,596 | 179 | + 12.63% | 4,597,349 | 7,081 |
| 01.31 | 1,417 | 0 | 0.00% | 684,922 | 986 |
| 01.30 | 1,417 | 39 | + 2.83% | 738,944 | 1,038 |
| 01.29 | 1,378 | 9 | - 0.65% | 600,748 | 822 |
| 01.26 | 1,387 | 72 | + 5.48% | 678,701 | 925 |