일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,391	34	+ 2.51%	296,404	408
01.10	1,357	48	- 3.42%	354,695	485
01.09	1,405	50	+ 3.69%	681,769	948
01.08	1,355	34	+ 2.57%	360,076	475
01.05	1,321	68	- 4.90%	605,425	815
01.04	1,389	29	- 2.05%	340,916	481
01.03	1,418	38	+ 2.75%	651,195	919
01.02	1,380	65	+ 4.94%	835,464	1,124
12.28	1,315	46	+ 3.63%	452,840	568
12.27	1,269	49	- 3.72%	533,521	693