일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	546	24	+ 4.60%	3,530,246	2,053
01.02	522	26	- 4.75%	301,716	159
12.28	548	28	- 4.86%	202,297	112
12.27	576	7	+ 1.23%	178,352	102
12.26	569	24	+ 4.40%	196,113	110
12.22	545	11	- 1.98%	184,530	103
12.21	556	10	+ 1.83%	113,205	62
12.20	546	9	- 1.62%	147,507	82
12.19	555	5	- 0.89%	134,611	74
12.18	560	2	+ 0.36%	115,525	65