일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	569	24	+ 4.40%	196,113	110
12.22	545	11	- 1.98%	184,530	103
12.21	556	10	+ 1.83%	113,205	62
12.20	546	9	- 1.62%	147,507	82
12.19	555	5	- 0.89%	134,611	74
12.18	560	2	+ 0.36%	115,525	65
12.15	558	27	+ 5.09%	258,126	143
12.14	531	53	- 9.08%	576,984	315
12.13	584	30	+ 5.42%	192,756	108
12.12	554	7	- 1.25%	164,353	92