일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	458	2	- 0.44%	165,653	75
04.29	460	15	+ 3.37%	488,163	222
04.26	445	0	0.00%	234,847	103
04.25	445	12	- 2.63%	203,445	91
04.24	457	3	+ 0.66%	373,120	169
04.23	454	14	+ 3.18%	546,366	243
04.22	440	15	+ 3.53%	389,991	168
04.19	425	4	+ 0.95%	333,201	139
04.18	421	7	- 1.64%	149,003	63
04.17	428	7	- 1.61%	151,166	64