일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,165	535	+ 20.34%	401,228	1,221
05.13	2,630	130	- 4.71%	43,812	117
05.12	2,760	200	- 6.76%	74,847	219
05.11	2,960	235	+ 8.62%	128,949	376
05.08	2,725	85	- 3.03%	64,755	178
05.07	2,810	60	- 2.09%	192,872	587
04.09	574	1	+ 0.18%	235,880	134
04.08	573	1	+ 0.18%	37,314	22
04.07	572	15	- 2.56%	56,648	33
04.06	587	8	+ 1.38%	120,876	71