일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	435	4	- 0.91%	330,783	141
04.15	439	11	+ 2.57%	626,617	271
04.12	428	0	0.00%	165,589	70
04.11	428	1	- 0.23%	235,960	99
04.09	429	3	+ 0.70%	111,881	47
04.08	426	1	+ 0.24%	224,865	94
04.05	425	5	- 1.16%	204,616	86
04.04	430	3	- 0.69%	196,183	83
04.03	433	5	- 1.14%	157,463	67
04.02	438	11	+ 2.58%	388,862	165