일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	427	23	- 5.11%	649,894	276
03.29	450	2	+ 0.45%	122,382	55
03.28	448	4	- 0.89%	227,200	101
03.27	452	0	0.00%	124,662	56
03.26	452	3	+ 0.67%	186,251	84
03.25	449	7	+ 1.58%	111,838	49
03.22	442	5	- 1.12%	244,724	110
03.21	447	4	+ 0.90%	133,552	60
03.20	443	2	+ 0.45%	142,390	63
03.19	441	1	+ 0.23%	203,334	89