일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	440	8	+ 1.85%	107,378	47
03.15	432	8	+ 1.89%	119,011	51
03.14	424	5	- 1.17%	178,667	76
03.13	429	3	- 0.69%	135,376	59
03.12	432	9	- 2.04%	174,715	77
03.11	441	4	- 0.90%	114,634	51
03.08	445	13	- 2.84%	229,944	102
03.07	458	14	- 2.97%	118,376	55
03.06	472	5	- 1.05%	69,348	33
03.05	477	5	+ 1.06%	115,485	54