일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	432	9	- 2.04%	174,715	77
03.11	441	4	- 0.90%	114,634	51
03.08	445	13	- 2.84%	229,944	102
03.07	458	14	- 2.97%	118,376	55
03.06	472	5	- 1.05%	69,348	33
03.05	477	5	+ 1.06%	115,485	54
03.04	472	4	+ 0.86%	211,531	99
02.29	468	8	+ 1.74%	88,322	41
02.28	460	10	- 2.13%	56,859	26
02.27	470	14	+ 3.07%	143,945	65