일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	462	3	- 0.65%	58,530	27
02.15	465	1	+ 0.22%	198,008	91
02.14	464	1	+ 0.22%	123,712	57
02.13	463	2	- 0.43%	110,181	51
02.08	465	10	+ 2.20%	65,212	30
02.07	455	6	- 1.30%	66,105	30
02.06	461	5	- 1.07%	107,683	50
02.05	466	10	+ 2.19%	122,371	57
02.02	456	14	- 2.98%	377,950	175
02.01	470	13	- 2.69%	246,151	115