일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	483	10	+ 2.11%	154,951	74
01.30	473	23	- 4.64%	160,041	78
01.29	496	15	- 2.94%	86,320	43
01.26	511	6	- 1.16%	101,436	51
01.25	517	1	- 0.19%	72,066	37
01.24	518	3	- 0.58%	115,527	59
01.23	521	6	+ 1.17%	145,810	74
01.22	515	21	+ 4.25%	209,084	103
01.19	494	1	+ 0.20%	283,330	137
01.18	493	15	- 2.95%	162,177	80