일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	398	9	- 2.21%	232,919	93
02.29	407	13	- 3.10%	298,277	123
02.28	420	2	+ 0.48%	204,659	86
02.27	418	9	+ 2.20%	931,081	394
02.26	409	6	- 1.45%	130,813	53
02.23	415	3	- 0.72%	180,523	74
02.22	418	7	- 1.65%	182,117	76
02.21	425	0	0.00%	278,521	119
02.20	425	5	+ 1.19%	272,527	117
02.19	420	3	- 0.71%	391,082	165