일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	123,300	300	+ 0.24%	2,787,150	361,237
02.29	123,000	8,400	- 6.39%	2,308,247	297,059
02.28	131,400	1,600	- 1.20%	7,691,747	1,110,903
02.27	133,000	2,000	+ 1.53%	1,363,495	177,746
02.26	131,000	7,300	- 5.28%	1,988,314	261,666
02.23	138,300	1,500	+ 1.10%	2,194,173	301,041
02.22	136,800	14,400	+ 11.77%	6,059,624	819,571
02.21	122,400	26,000	- 17.52%	10,868,723	1,691,456
02.20	148,400	34,200	+ 29.95%	5,020,778	668,534
02.19	114,200	2,800	- 2.39%	2,241,281	248,735