| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 73,700 | 3,500 | - 4.53% | 1,644,244 | 125,461 |
| 01.30 | 77,200 | 5,300 | - 6.42% | 3,044,442 | 228,649 |
| 01.29 | 82,500 | 7,000 | - 7.82% | 2,573,148 | 219,329 |
| 01.26 | 89,500 | 16,200 | + 22.10% | 5,378,861 | 448,908 |
| 01.25 | 73,300 | 5,800 | - 7.33% | 1,956,471 | 146,446 |
| 01.24 | 79,100 | 3,800 | + 5.05% | 3,657,760 | 289,262 |
| 01.23 | 75,300 | 1,400 | + 1.89% | 2,439,683 | 180,934 |
| 01.22 | 73,900 | 11,400 | + 18.24% | 7,457,276 | 560,049 |
| 01.19 | 62,500 | 1,100 | + 1.79% | 1,013,119 | 63,107 |
| 01.18 | 61,400 | 3,500 | + 6.05% | 1,409,237 | 85,497 |