일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,295	65	+ 1.54%	3,110,867	13,558
01.03	4,230	15	+ 0.36%	312,673	1,320
01.02	4,215	70	+ 1.69%	648,884	2,734
12.28	4,145	35	+ 0.85%	289,048	1,194
12.27	4,110	50	+ 1.23%	314,860	1,284
12.26	4,060	75	- 1.81%	329,580	1,341
12.22	4,135	40	+ 0.98%	344,838	1,419
12.21	4,095	25	- 0.61%	586,975	2,405
12.20	4,120	10	+ 0.24%	457,389	1,877
12.19	4,110	15	+ 0.37%	352,803	1,445