일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,110	15	+ 0.37%	352,803	1,445
12.18	4,095	40	+ 0.99%	613,631	2,519
12.15	4,055	45	+ 1.12%	417,121	1,686
12.14	4,010	5	+ 0.13%	741,724	3,010
12.13	4,005	25	- 0.62%	304,485	1,224
12.12	4,030	55	- 1.35%	419,150	1,693
12.11	4,085	25	+ 0.62%	402,524	1,647
12.08	4,060	0	0.00%	370,037	1,505
12.07	4,060	30	- 0.73%	367,650	1,494
12.06	4,090	20	- 0.49%	267,210	1,095