일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,675	45	- 0.95%	585,618	2,734
05.13	4,720	185	- 3.77%	728,065	3,520
05.12	4,905	80	- 1.61%	1,380,692	6,856
05.11	4,985	95	- 1.87%	795,182	3,995
05.08	5,080	70	- 1.36%	921,935	4,678
05.07	5,150	280	- 5.16%	1,080,280	5,586
05.06	5,430	340	- 5.89%	1,379,237	7,560
05.04	5,770	30	- 0.52%	1,665,080	9,389
04.30	5,800	40	- 0.69%	741,893	4,318
04.29	5,840	60	- 1.02%	1,873,006	11,381