| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,150 | 100 | - 1.91% | 2,702,915 | 13,713 |
| 04.16 | 5,250 | 250 | + 5.00% | 16,100,560 | 86,529 |
| 04.15 | 5,000 | 120 | - 2.34% | 5,124,524 | 26,561 |
| 04.12 | 5,120 | 120 | + 2.40% | 1,366,425 | 6,845 |
| 04.11 | 5,000 | 70 | - 1.38% | 1,406,545 | 6,927 |
| 04.09 | 5,070 | 30 | - 0.59% | 1,857,243 | 9,284 |
| 04.08 | 5,100 | 235 | + 4.83% | 8,941,284 | 46,400 |
| 04.05 | 4,865 | 80 | + 1.67% | 1,404,914 | 6,858 |
| 04.04 | 4,785 | 105 | - 2.15% | 667,493 | 3,204 |
| 04.03 | 4,890 | 130 | - 2.59% | 980,487 | 4,840 |