일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,890	130	- 2.59%	980,487	4,840
04.02	5,020	170	+ 3.51%	1,701,513	8,385
04.01	4,850	80	+ 1.68%	539,279	2,595
03.29	4,770	50	- 1.04%	611,665	2,924
03.28	4,820	5	+ 0.10%	398,901	1,925
03.27	4,815	15	- 0.31%	596,873	2,857
03.26	4,830	95	- 1.93%	722,567	3,499
03.25	4,925	45	- 0.91%	677,569	3,377
03.22	4,970	65	+ 1.33%	531,164	2,628
03.21	4,905	40	+ 0.82%	350,588	1,713