일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,845	215	- 4.25%	1,123,366	5,548
03.18	5,060	40	- 0.78%	959,004	4,907
03.15	5,100	30	- 0.59%	968,143	4,923
03.14	5,130	0	0.00%	475,793	2,438
03.13	5,130	30	+ 0.59%	541,109	2,770
03.12	5,100	10	- 0.20%	451,747	2,293
03.11	5,110	10	+ 0.20%	613,060	3,133
03.08	5,100	230	- 4.32%	1,249,060	6,493
03.07	5,330	20	+ 0.38%	1,013,178	5,414
03.06	5,310	90	- 1.67%	1,009,938	5,429