| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,310 | 90 | - 1.67% | 1,009,938 | 5,429 |
| 03.05 | 5,400 | 180 | + 3.45% | 1,438,960 | 7,675 |
| 03.04 | 5,220 | 90 | - 1.70% | 805,590 | 4,219 |
| 02.29 | 5,310 | 100 | + 1.92% | 1,273,986 | 6,800 |
| 02.28 | 5,210 | 80 | + 1.56% | 615,461 | 3,210 |
| 02.27 | 5,130 | 50 | - 0.97% | 840,400 | 4,310 |
| 02.26 | 5,180 | 60 | - 1.15% | 537,754 | 2,778 |
| 02.23 | 5,240 | 80 | - 1.50% | 914,150 | 4,761 |
| 02.22 | 5,320 | 50 | + 0.95% | 750,038 | 3,984 |
| 02.21 | 5,270 | 0 | 0.00% | 912,742 | 4,792 |