| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 5,270 | 150 | - 2.77% | 1,121,878 | 5,958 |
| 02.19 | 5,420 | 60 | - 1.10% | 1,559,374 | 8,456 |
| 02.16 | 5,480 | 170 | + 3.20% | 5,041,480 | 27,714 |
| 02.15 | 5,310 | 0 | 0.00% | 1,173,240 | 6,165 |
| 02.14 | 5,310 | 70 | + 1.34% | 3,514,693 | 18,745 |
| 02.13 | 5,240 | 30 | + 0.58% | 1,109,688 | 5,790 |
| 02.08 | 5,210 | 130 | + 2.56% | 999,291 | 5,155 |
| 02.07 | 5,080 | 30 | + 0.59% | 850,361 | 4,345 |
| 02.06 | 5,050 | 40 | - 0.79% | 866,793 | 4,381 |
| 02.05 | 5,090 | 180 | - 3.42% | 2,088,201 | 10,843 |