| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 5,120 | 120 | + 2.40% | 1,259,580 | 6,389 |
| 01.31 | 5,000 | 80 | - 1.58% | 1,623,298 | 8,207 |
| 01.30 | 5,080 | 200 | - 3.79% | 3,731,996 | 19,303 |
| 01.29 | 5,280 | 190 | + 3.73% | 8,703,915 | 46,291 |
| 01.26 | 5,090 | 185 | + 3.77% | 2,361,911 | 11,977 |
| 01.25 | 4,905 | 185 | - 3.64% | 2,636,196 | 13,222 |
| 01.24 | 5,090 | 160 | - 3.05% | 10,247,866 | 54,761 |
| 01.23 | 5,250 | 200 | - 3.67% | 4,200,696 | 22,412 |
| 01.22 | 5,450 | 360 | - 6.20% | 5,129,065 | 28,062 |
| 01.19 | 5,810 | 330 | - 5.38% | 11,175,280 | 66,718 |