| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,810 | 330 | - 5.38% | 11,175,280 | 66,718 |
| 01.18 | 6,140 | 760 | - 11.01% | 33,905,793 | 219,551 |
| 01.17 | 6,900 | 1,240 | + 21.91% | 104,328,613 | 685,933 |
| 01.16 | 5,660 | 620 | + 12.30% | 50,871,711 | 289,319 |
| 01.15 | 5,040 | 0 | 0.00% | 11,040,421 | 58,060 |
| 01.12 | 5,040 | 330 | + 7.01% | 14,469,452 | 72,536 |
| 01.11 | 4,710 | 75 | - 1.57% | 1,799,992 | 8,465 |
| 01.10 | 4,785 | 135 | + 2.90% | 14,547,754 | 70,946 |
| 01.09 | 4,650 | 95 | + 2.09% | 12,458,614 | 59,426 |
| 01.08 | 4,555 | 210 | - 4.41% | 6,426,316 | 30,385 |