일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,067	16	+ 1.52%	379,403	407
01.09	1,051	20	- 1.87%	190,081	201
01.08	1,071	19	- 1.74%	221,890	238
01.05	1,090	18	+ 1.68%	223,669	243
01.04	1,072	21	- 1.92%	436,940	464
01.03	1,093	73	+ 7.16%	3,469,647	3,889
01.02	1,020	37	+ 3.76%	204,214	204
12.28	983	29	+ 3.04%	192,553	189
12.27	954	23	+ 2.47%	184,614	174
12.26	931	42	- 4.32%	380,556	358