일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,005	3	+ 0.30%	138,272	139
12.14	1,002	2	- 0.20%	110,425	111
12.13	1,004	3	- 0.30%	140,042	141
12.12	1,007	3	+ 0.30%	88,267	89
12.11	1,004	1	+ 0.10%	78,692	79
12.08	1,003	2	+ 0.20%	134,022	135
12.07	1,001	9	- 0.89%	150,253	151
12.06	1,010	9	+ 0.90%	162,370	164
12.05	1,001	6	- 0.60%	92,682	93
12.04	1,007	0	0.00%	113,423	114