| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,276 | 38 | - 2.89% | 822,184 | 1,032 |
| 04.15 | 1,314 | 96 | - 6.81% | 985,864 | 1,290 |
| 04.12 | 1,410 | 10 | + 0.71% | 1,031,515 | 1,496 |
| 04.11 | 1,400 | 3 | + 0.22% | 146,703 | 203 |
| 04.09 | 1,397 | 23 | - 1.62% | 310,006 | 438 |
| 04.08 | 1,420 | 21 | + 1.50% | 559,911 | 790 |
| 04.05 | 1,399 | 1 | + 0.07% | 805,355 | 1,124 |
| 04.04 | 1,398 | 2 | - 0.14% | 401,266 | 553 |
| 04.03 | 1,400 | 5 | + 0.36% | 717,443 | 974 |
| 04.02 | 1,395 | 89 | - 6.00% | 865,154 | 1,226 |