일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,484	16	- 1.07%	705,922	1,070
03.29	1,500	50	- 3.23%	767,753	1,141
03.28	1,550	15	- 0.96%	539,330	829
03.27	1,565	63	+ 4.19%	1,339,082	2,001
03.26	1,502	59	+ 4.09%	1,092,302	1,640
03.25	1,443	28	+ 1.98%	743,382	1,079
03.22	1,415	12	- 0.84%	609,203	856
03.21	1,427	83	+ 6.18%	2,071,988	2,940
03.20	1,344	35	- 2.54%	454,147	612
03.19	1,379	14	- 1.01%	938,274	1,275