일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,393	79	+ 6.01%	1,358,779	1,874
03.15	1,314	25	- 1.87%	378,973	495
03.14	1,339	39	+ 3.00%	872,764	1,138
03.13	1,300	50	- 3.70%	1,641,356	2,214
03.12	1,350	142	+ 11.76%	1,913,095	2,420
03.11	1,208	88	+ 7.86%	704,560	826
03.08	1,120	8	+ 0.72%	352,149	400
03.07	1,112	39	- 3.39%	750,997	839
03.06	1,151	36	- 3.03%	331,196	381
03.05	1,187	6	+ 0.51%	359,946	421