일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,181	80	+ 7.27%	1,349,003	1,621
02.29	1,101	33	- 2.91%	563,247	624
02.28	1,134	42	- 3.57%	874,093	991
02.27	1,176	214	- 15.40%	2,156,105	2,619
02.26	1,390	28	- 1.98%	451,227	607
02.23	1,418	68	+ 5.04%	549,659	765
02.22	1,350	30	- 2.17%	554,916	745
02.21	1,380	81	- 5.54%	746,697	1,041
02.20	1,461	2	+ 0.14%	1,121,964	1,677
02.19	1,459	3	+ 0.21%	1,428,174	2,128