일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,456	6	+ 0.41%	7,665,137	12,065
02.15	1,450	260	+ 21.85%	14,587,232	20,869
02.14	1,190	115	+ 10.70%	1,338,073	1,550
02.13	1,075	36	- 3.24%	271,287	293
02.08	1,111	9	- 0.80%	433,548	473
02.07	1,120	99	+ 9.70%	3,287,816	3,679
02.06	1,021	19	+ 1.90%	120,617	121
02.05	1,002	4	- 0.40%	425,349	437
02.02	1,006	20	+ 2.03%	250,405	252
02.01	986	21	+ 2.18%	114,750	112