일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	965	1	- 0.10%	208,505	201
01.30	966	5	- 0.52%	132,434	129
01.29	971	10	- 1.02%	149,115	147
01.26	981	12	+ 1.24%	51,415	50
01.25	969	19	- 1.92%	165,496	161
01.24	988	8	- 0.80%	122,998	122
01.23	996	1	- 0.10%	119,178	118
01.22	997	18	- 1.77%	183,039	183
01.19	1,015	7	- 0.69%	76,898	79
01.18	1,022	23	+ 2.30%	86,430	88