| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 999 | 38 | - 3.66% | 136,133 | 137 |
| 01.16 | 1,037 | 22 | - 2.08% | 89,678 | 94 |
| 01.15 | 1,059 | 9 | + 0.86% | 94,700 | 99 |
| 01.12 | 1,050 | 20 | - 1.87% | 118,541 | 124 |
| 01.11 | 1,070 | 3 | + 0.28% | 153,896 | 163 |
| 01.10 | 1,067 | 16 | + 1.52% | 379,403 | 407 |
| 01.09 | 1,051 | 20 | - 1.87% | 190,081 | 201 |
| 01.08 | 1,071 | 19 | - 1.74% | 221,890 | 238 |
| 01.05 | 1,090 | 18 | + 1.68% | 223,669 | 243 |
| 01.04 | 1,072 | 21 | - 1.92% | 436,940 | 464 |