일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,160	55	+ 1.77%	281,755	886
12.28	3,105	35	+ 1.14%	279,920	865
12.27	3,070	50	+ 1.66%	460,992	1,394
12.26	3,020	5	+ 0.17%	188,737	571
12.22	3,015	20	- 0.66%	151,398	457
12.21	3,035	80	- 2.57%	448,185	1,365
12.20	3,115	5	+ 0.16%	198,212	615
12.19	3,110	10	+ 0.32%	390,412	1,209
12.18	3,100	55	- 1.74%	373,410	1,166
12.15	3,155	75	+ 2.44%	570,261	1,771