일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,080	130	- 4.05%	1,112,125	3,461
12.13	3,210	50	- 1.53%	805,133	2,571
12.12	3,260	320	- 8.94%	2,064,897	6,908
12.11	3,580	85	- 2.32%	6,944,519	25,554
12.08	3,665	305	+ 9.08%	10,297,987	37,189
12.07	3,360	125	- 3.59%	2,117,991	7,316
12.06	3,485	65	+ 1.90%	17,896,647	67,959
12.05	3,420	95	+ 2.86%	4,022,919	13,650
12.04	3,325	90	- 2.64%	2,885,976	9,365
12.01	3,415	240	+ 7.56%	11,590,859	39,191