일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,785	15	+ 0.54%	158,071	440
04.12	2,770	60	+ 2.21%	197,272	545
04.11	2,710	30	+ 1.12%	132,165	355
04.09	2,680	10	- 0.37%	121,549	327
04.08	2,690	30	- 1.10%	72,211	195
04.05	2,720	10	+ 0.37%	103,408	280
04.04	2,710	40	- 1.46%	180,994	494
04.03	2,750	0	0.00%	135,726	372
04.02	2,750	60	- 2.14%	273,150	756
04.01	2,810	25	+ 0.90%	330,216	926