일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,810	25	+ 0.90%	330,216	926
03.29	2,785	10	+ 0.36%	5,195,248	15,645
03.28	2,775	5	- 0.18%	121,715	339
03.27	2,780	5	+ 0.18%	144,254	401
03.26	2,775	45	- 1.60%	151,712	423
03.25	2,820	40	- 1.40%	179,983	508
03.22	2,860	0	0.00%	246,191	705
03.21	2,860	55	- 1.89%	431,577	1,232
03.20	2,915	160	+ 5.81%	2,601,616	7,682
03.19	2,755	25	- 0.90%	129,539	359