일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,720	10	+ 0.37%	92,791	252
03.14	2,710	40	+ 1.50%	74,260	200
03.13	2,670	15	- 0.56%	79,454	212
03.12	2,685	0	0.00%	105,504	282
03.11	2,685	5	+ 0.19%	121,645	327
03.08	2,680	15	+ 0.56%	63,494	170
03.07	2,665	80	- 2.91%	272,296	734
03.06	2,745	5	+ 0.18%	60,590	166
03.05	2,740	50	- 1.79%	141,792	391
03.04	2,790	5	- 0.18%	92,720	259