일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,795	25	- 0.89%	70,222	196
02.28	2,820	25	+ 0.89%	58,944	165
02.27	2,795	35	- 1.24%	85,692	240
02.26	2,830	0	0.00%	52,801	149
02.23	2,830	40	- 1.39%	55,410	157
02.22	2,870	5	+ 0.18%	58,397	167
02.21	2,865	15	- 0.52%	61,439	177
02.20	2,880	50	- 1.71%	81,336	235
02.19	2,930	10	+ 0.34%	89,947	262
02.16	2,920	35	+ 1.21%	137,169	399