일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,885	15	+ 0.52%	97,551	281
02.14	2,870	5	+ 0.18%	101,518	290
02.13	2,865	65	+ 2.32%	102,777	293
02.08	2,800	20	- 0.71%	99,944	280
02.07	2,820	45	+ 1.62%	89,151	250
02.06	2,775	60	- 2.12%	189,616	531
02.05	2,835	25	- 0.87%	147,772	422
02.02	2,860	35	+ 1.24%	120,723	345
02.01	2,825	40	- 1.40%	121,684	345
01.31	2,865	40	+ 1.42%	262,286	745