일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,825	35	+ 1.25%	177,413	499
01.29	2,790	25	- 0.89%	90,943	255
01.26	2,815	35	+ 1.26%	86,665	245
01.25	2,780	40	- 1.42%	155,915	434
01.24	2,820	50	- 1.74%	88,927	251
01.23	2,870	35	+ 1.24%	86,667	247
01.22	2,835	20	- 0.70%	101,922	290
01.19	2,855	15	- 0.52%	161,524	466
01.18	2,870	0	0.00%	146,029	419
01.17	2,870	25	+ 0.88%	406,649	1,149