일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,701	22	- 1.28%	105,564	177
01.28	1,723	43	+ 2.56%	236,872	405
01.27	1,680	80	+ 5.00%	504,031	863
01.26	1,600	2	+ 0.13%	114,170	183
01.23	1,598	1	- 0.06%	67,147	108
01.22	1,599	16	- 0.99%	78,552	126
01.21	1,615	2	+ 0.12%	311,536	512
01.20	1,613	53	+ 3.40%	1,498,704	2,592
01.19	1,560	28	- 1.76%	70,596	110
01.16	1,588	13	- 0.81%	67,748	108