| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,845 | 30 | - 1.04% | 287,766 | 822 |
| 01.15 | 2,875 | 110 | - 3.69% | 310,074 | 900 |
| 01.12 | 2,985 | 50 | - 1.65% | 196,623 | 588 |
| 01.11 | 3,035 | 50 | + 1.68% | 175,210 | 531 |
| 01.10 | 2,985 | 40 | - 1.32% | 266,817 | 798 |
| 01.09 | 3,025 | 40 | - 1.31% | 205,265 | 620 |
| 01.08 | 3,065 | 65 | - 2.08% | 355,914 | 1,095 |
| 01.05 | 3,130 | 25 | + 0.81% | 203,746 | 636 |
| 01.04 | 3,105 | 45 | - 1.43% | 178,902 | 552 |
| 01.03 | 3,150 | 10 | - 0.32% | 178,908 | 559 |