일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,339	26	- 1.91%	224,496	305
01.02	1,365	5	+ 0.37%	373,707	512
12.28	1,360	90	+ 7.09%	419,294	552
12.27	1,270	12	- 0.94%	307,738	395
12.26	1,282	36	- 2.73%	424,152	545
12.22	1,318	60	- 4.35%	363,169	483
12.21	1,378	33	- 2.34%	240,827	339
12.20	1,411	25	+ 1.80%	241,947	336
12.19	1,386	18	- 1.28%	178,047	249
12.18	1,404	32	+ 2.33%	139,856	196