일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,037	10	- 0.96%	183,807	189
04.15	1,047	4	- 0.38%	128,863	134
04.12	1,051	6	- 0.57%	192,731	200
04.11	1,057	33	- 3.03%	132,258	141
04.09	1,090	15	- 1.36%	108,293	119
04.08	1,105	1	+ 0.09%	116,355	128
04.05	1,104	12	- 1.08%	124,773	138
04.04	1,116	4	+ 0.36%	49,869	56
04.03	1,112	18	- 1.59%	92,923	103
04.02	1,130	23	- 2.00%	168,248	190