일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,384	69	+ 5.25%	633,307	863
04.15	1,315	86	+ 7.00%	1,117,605	1,439
04.14	1,229	15	+ 1.24%	421,671	519
04.13	1,214	19	+ 1.59%	445,842	534
04.10	1,195	49	+ 4.28%	496,190	593
04.09	1,146	11	+ 0.97%	471,300	546
04.08	1,135	22	+ 1.98%	149,119	168
04.07	1,113	26	- 2.28%	161,552	181
04.06	1,139	3	- 0.26%	187,230	214
04.03	1,142	18	+ 1.60%	101,039	114